24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.57万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 203 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,926.00 | $65.44万 | $6,777.72万 | 1.97% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.39万 | $6.66亿 | -0.83% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.74万 | $2,960.09万 | -1.22% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -4.76% |
| 105 |
ICPInternet Computer
|
$2.526 | $2.55 | $2.48 | $169.98万 | $14.04亿 | 0.32% |
| 306 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $37.12万 | $1,549.00万 | -3.46% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.24% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $213.52万 | $2.19亿 | 6.63% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 678 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,613.98 | — | 0.24% |
相关站点
共 40 个
MUB _比特币
BIO Protocol _币种排行
COTI _BTC行情
Hedera _比特币行情
Injective _数字货币市值
Cardano _比特币
Gram _比特币行情
Quant _以太坊ETH价格
Kite _比特币
Hedera _比特币行情
LayerZero _比特币
Plume _数字货币市值
Stellar _数字货币市值
Worldcoin _BTC行情
Ondo _比特币行情
BitTensor _BTC行情
Morpho _数字货币市值
Arbitrum _BTC行情
Ethereum _比特币行情
SOXLB _比特币行情
Sophon _加密货币行情
Cosmos _以太坊ETH价格
Solv Protocol _币种排行
United Stables _数字货币市值
BNB _币种排行
MSTRB _加密货币行情
Power Ledger _BTC行情
Ethereum _加密货币行情
Zcash _比特币行情
SuperVerse _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
XRP _比特币
Plasma _加密货币行情
RWUSD _比特币行情
Quant _比特币
USDC _币种排行
MUB _币种排行