24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 234 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $60.54万 | $6,792.79万 | 5.75% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.12% |
| 147 |
EULEuler
|
$1.132 | $1.22 | $1.08 | $109.92万 | $2,189.66万 | 4.14% |
| 96 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $181.25万 | $14.01亿 | 1.53% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $132.90万 | $1,558.39万 | -5.88% |
| 483 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.37% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
相关站点
共 40 个
COTI _加密货币行情
XRP _比特币
Kite _比特币
Zcash _比特币行情
Pepe _比特币
Caldera _币种排行
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _比特币行情
Pudgy Penguins _加密货币行情
TRON _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
Artificial _比特币
Eigenlayer _比特币
Morpho _比特币
Quant _以太坊ETH价格
Ethereum _比特币
PAX Gold _币种排行
Hyperlane _数字货币市值
CoW Protocol _比特币行情
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
DODO _比特币
CoW Protocol _加密货币行情
Stacks _加密货币行情
Hyperlane _加密货币行情
ZAMA _以太坊ETH价格
DODO _BTC行情
Ethereum _币种排行
Vanar Chain _比特币
Celestia _加密货币行情
Plume _比特币行情
First Digital _以太坊ETH价格
Sui _币种排行
Kite _币种排行
Caldera _比特币行情
THORChain _比特币
MARSCOIN _币种排行