24H 最高$231.79
24H 最低$227.16
今日开盘$228.8
24H 成交量$2.77万
流通市值—
24H 涨跌额($1.05)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 237 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,898.00 | $60.24万 | $6,792.79万 | 7.32% |
| 100 |
CAKEPancakeSwap
|
$1.95 | $1.98 | $1.92 | $171.95万 | $6.78亿 | 0.05% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006451 | $0.0000649 | $0.00006359 | $30.10万 | $2,708.81万 | 0.67% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 490 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.01% |
| 149 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $105.76万 | $2,189.66万 | 4.97% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $174.28万 | $14.01亿 | 1.57% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $162.05万 | $1,558.39万 | -4.60% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.90万 | $1,597.53万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.87亿 | $715.87亿 | -0.03% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.72万 | $8,532.96万 | -0.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1099 | $202.96万 | $2.14亿 | 9.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
相关站点
共 40 个
PAX Gold _比特币
NFPrompt _加密货币行情
Kite _加密货币行情
Panther _数字货币市值
Artificial _BTC行情
Celestia _加密货币行情
Starknet _比特币
MSTRB _比特币行情
Renzo _加密货币行情
Artificial _币种排行
Internet _比特币行情
牛来 _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
Nillion _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币行情
Caldera _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
Hashflow _加密货币行情
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
Gitcoin _加密货币行情
THORChain _数字货币市值
Falcon Finance _加密货币行情
Power Ledger _加密货币行情
First Digital _数字货币市值
Pendle _数字货币市值
Dogecoin _比特币
Nillion _数字货币市值
Ripple USD _BTC行情
Hyperliquid _BTC行情
First Digital _比特币
Initia _比特币
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
Prometeus _加密货币行情