24H 最高$0.0105
24H 最低$0.00992
今日开盘$0.00994
24H 成交量$50.85万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 76 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $232.23万 | $6.66亿 | -0.31% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.28万 | $2,678.41万 | -0.69% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $11.97万 | $2,960.09万 | -2.59% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.20% |
| 296 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.83万 | $1,549.00万 | -2.23% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.15亿 | $715.68亿 | -0.02% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.20% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.19万 | $2.19亿 | 6.17% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
相关站点
共 40 个
Vanar Chain _BTC行情
Starknet _比特币
Prometeus _加密货币行情
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Nillion _比特币
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Litecoin _以太坊ETH价格
COTI _BTC行情
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
RWUSD _币种排行
Stacks _数字货币市值
EUR _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
XRP _BTC行情
COTI _数字货币市值
Reserve Rights _比特币行情
CRCLB _加密货币行情
SuperVerse _数字货币市值
SuperVerse _比特币
Kite _比特币行情
Quant _以太坊ETH价格
NVDAB _数字货币市值
Stacks _币种排行
SNDKB _加密货币行情
Filecoin _比特币
BitTensor _BTC行情
DODO _数字货币市值
CoW Protocol _BTC行情
Reserve Rights _比特币
NVDAB _比特币
BEAMX _比特币
NVDAB _比特币行情
Aave _比特币
EUR _加密货币行情