24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.13万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 512 |
SOMISomnia
|
$0.1833 | $0.1906 | $0.182 | $12.92万 | $2,960.09万 | -3.73% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
XRP _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Kite _比特币
Cosmos _币种排行
NVDAB _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
Power Ledger _BTC行情
TONToken _币种排行
Ethereum _比特币
USDC _BTC行情
BitTensor _加密货币行情
Gitcoin _比特币
Cardano _币种排行
XRP _BTC行情
DODO _BTC行情
USD1 _以太坊ETH价格
EUR _数字货币市值
Stacks _加密货币行情
Eigenlayer _BTC行情
EUR _比特币
SOXLB _数字货币市值
Arbitrum _比特币行情
Gravity _以太坊ETH价格
INTWB _BTC行情
SOXLB _币种排行
Ethereum _BTC行情
Nillion _比特币行情
Official _币种排行
PancakeSwap _比特币行情
Ethereum _比特币
Nillion _以太坊ETH价格
Gram _比特币行情
Cardano _以太坊ETH价格