24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$21.97万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 223 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,941.00 | $58.84万 | $6,777.72万 | -4.14% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 481 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.13万 | $2,960.09万 | -4.82% |
| 175 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $85.22万 | $2,104.45万 | -7.32% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.08万 | $14.04亿 | -0.04% |
| 274 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $45.17万 | $1,549.00万 | -3.51% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.51亿 | $715.68亿 | -0.02% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.08% |
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.61万 | — | 0.73% |
相关站点
共 40 个
Arbitrum _BTC行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _比特币行情
NFPrompt _比特币行情
Official _加密货币行情
Gravity _以太坊ETH价格
BEAMX _币种排行
COTI _数字货币市值
Stacks _币种排行
BNB _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _币种排行
Cardano _以太坊ETH价格
BEAMX _BTC行情
Lisk _加密货币行情
Nillion _币种排行
Initia _以太坊ETH价格
Filecoin _比特币行情
USD1 _BTC行情
Ethereum _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币
BEAMX _币种排行
Hyperliquid _币种排行
NVDAB _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
Celestia _BTC行情
Sui _BTC行情
Internet _数字货币市值
Holo _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _比特币行情
Midnight _比特币行情
Injective _数字货币市值
Artificial _加密货币行情
Ethereum _数字货币市值