24H 最高$58.18
24H 最低$54.81
今日开盘$55.26
24H 成交量$10.29万
流通市值—
24H 涨跌额($2.75)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $251.81万 | $6.66亿 | -0.97% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.56 | $2.48 | $198.73万 | $14.04亿 | 2.15% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $715.68亿 | -0.01% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 89 |
KITEKite
|
$0.12 | $0.126 | $0.1144 | $221.85万 | $2.19亿 | 4.90% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
相关站点
共 40 个
Arbitrum _比特币
CRCLB _BTC行情
Stacks _BTC行情
Hashflow _比特币
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _比特币行情
Plasma _加密货币行情
BIO Protocol _BTC行情
Aerodrome _加密货币行情
Chainlink _BTC行情
SuperVerse _比特币行情
Cosmos _数字货币市值
SNDKB _比特币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Initia _比特币行情
MUB _比特币行情
Gravity _比特币行情
CRCLB _加密货币行情
First Digital _BTC行情
Sophon _币种排行
Kite _数字货币市值
Starknet _BTC行情
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
Mitosis _比特币行情
Starknet _币种排行
Hedera _加密货币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币行情
Aster _币种排行
Vanar Chain _加密货币行情
BitTensor _BTC行情
MSTRB _以太坊ETH价格
SKHYB _BTC行情
Kite _加密货币行情