24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01213
24H 成交量$25.97万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $65.18万 | $6,777.72万 | 0.82% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 165 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -4.83% |
| 105 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.89万 | $14.04亿 | 0.95% |
| 306 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.61万 | $1,549.00万 | -1.96% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.56万 | $1,582.80万 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.84万 | $8,389.36万 | -0.71% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $219.85万 | $2.19亿 | 6.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 680 |
AGPUBAGPUB
|
$8.28 | $8.36 | $8.13 | $9,796.36 | — | 0.73% |
相关站点
共 40 个
SNDKB _数字货币市值
Gitcoin _比特币行情
Caldera _比特币
Prometeus _以太坊ETH价格
Celestia _BTC行情
NFPrompt _币种排行
Stacks _比特币行情
DODO _BTC行情
Bitcoin Cash _比特币行情
Prometeus _币种排行
THORChain _比特币
Hashflow _比特币
Bitcoin Cash _加密货币行情
Sei _加密货币行情
Quant _加密货币行情
NFPrompt _以太坊ETH价格
TRON _币种排行
牛来 _比特币行情
Solana _数字货币市值
SNDKB _币种排行
Ripple USD _比特币
Stacks _比特币
Starknet _比特币行情
Morpho _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币
Worldcoin _BTC行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Kite _BTC行情
Plasma _数字货币市值
Aave _比特币
INTCB _比特币
Power Ledger _以太坊ETH价格
Starknet _加密货币行情
EUR _比特币
Dash _比特币
Sophon _比特币行情
Sophon _比特币