24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.59万 | $6.66亿 | -0.52% |
| 668 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.97万 | $2,678.41万 | -0.31% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 154 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $93.18万 | $2,104.45万 | -2.87% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 557 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.32万 | $8,389.36万 | -1.33% |
| 84 |
KITEKite
|
$0.1235 | $0.126 | $0.1135 | $208.22万 | $2.19亿 | 8.14% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
Bitcoin _以太坊ETH价格
Kite _比特币
Ethena _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _币种排行
SuperVerse _以太坊ETH价格
Uniswap _币种排行
Pepe _币种排行
Worldcoin _以太坊ETH价格
Dash _加密货币行情
USDC _币种排行
CRCLB _比特币
MSTRB _币种排行
Pump.fun _比特币
Midnight _加密货币行情
SNDKB _数字货币市值
Plume _数字货币市值
LayerZero _比特币
RWUSD _币种排行
Aptos _比特币行情
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
Ondo _以太坊ETH价格
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
TRON _加密货币行情
GOOGLB _比特币
CRCLB _数字货币市值
BIO Protocol _币种排行
NVDAB _比特币
THORChain _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情