24H 最高$46.43
24H 最低$45.82
今日开盘$45.92
24H 成交量$6,978.50
流通市值—
24H 涨跌额($0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 203 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.03% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 155 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $92.14万 | $2,104.45万 | -3.89% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.48 | $178.28万 | $14.04亿 | 0.64% |
| 286 |
ZBTZerobase
|
$0.0692 | $0.073 | $0.069 | $40.09万 | $1,549.00万 | -3.76% |
| 558 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -1.95% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
相关站点
共 40 个
Artificial _币种排行
DODO _数字货币市值
Initia _币种排行
COTI _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Injective _数字货币市值
BitTensor _以太坊ETH价格
BNB _加密货币行情
Quant _BTC行情
BEAMX _数字货币市值
Cosmos _比特币行情
Uniswap _数字货币市值
Official _数字货币市值
Quant _BTC行情
MSTRB _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Morpho _比特币
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币
Ethena _以太坊ETH价格
Celestia _比特币行情
Pepe _加密货币行情
INTWB _币种排行
TRON _加密货币行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Aptos _币种排行
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Artificial _比特币
Aerodrome _比特币
INTWB _加密货币行情
Uniswap _加密货币行情
INTWB _BTC行情
Lisk _BTC行情
GOOGLB _比特币行情