24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04679
24H 成交量$27.27万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,908.00 | $64.12万 | $6,777.72万 | 3.93% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.67% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.12% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,340.89 | — | -0.61% |
相关站点
共 40 个
Gram _数字货币市值
Artificial _币种排行
Aptos _数字货币市值
EUR _BTC行情
Gitcoin _数字货币市值
USD1 _币种排行
Uniswap _比特币
Cardano _比特币
PancakeSwap _加密货币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币
Dash _以太坊ETH价格
Hemi _BTC行情
Holo _加密货币行情
First Digital _比特币
Nillion _比特币行情
Midnight _比特币行情
SuperVerse _BTC行情
INTCB _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _加密货币行情
CoW Protocol _数字货币市值
Hedera _BTC行情
Celo _币种排行
MARSCOIN _比特币
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
INTCB _比特币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
Official _以太坊ETH价格
Hedera _比特币行情
Uniswap _加密货币行情
Gitcoin _BTC行情
DODO _币种排行
Ethena _加密货币行情
Worldcoin _币种排行