24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $208.41万 | $6.78亿 | -1.43% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.66万 | $2.14亿 | 4.76% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.07万 | — | 0.12% |
相关站点
共 40 个
CoW Protocol _币种排行
Ripple USD _加密货币行情
Solv Protocol _加密货币行情
TONToken _加密货币行情
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Initia _比特币行情
Tether Gold _数字货币市值
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _数字货币市值
Prometeus _比特币行情
Panther _以太坊ETH价格
EUR _BTC行情
Bubblemaps _比特币
Sophon _加密货币行情
First Digital _比特币行情
Amp _数字货币市值
SOXLB _以太坊ETH价格
Quant _币种排行
Celestia _BTC行情
Vanar Chain _比特币
Tether Gold _比特币行情
Filecoin _数字货币市值
Dash _BTC行情
BitTensor _BTC行情
Ondo _数字货币市值
RWUSD _币种排行
Reserve Rights _BTC行情
Bubblemaps _币种排行
Aave _比特币
ZAMA _以太坊ETH价格
Celo _比特币
Eigenlayer _比特币
Aptos _币种排行
Hashflow _数字货币市值
Aptos _币种排行
Holo _加密货币行情
Quant _加密货币行情
Reserve Rights _加密货币行情