24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.36万 | $6,792.79万 | 6.72% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.06万 | $6.78亿 | 0.00% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006432 | $0.0000649 | $0.00006359 | $30.12万 | $2,708.81万 | 0.31% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 490 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.31万 | $2,982.66万 | -3.06% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.03% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.44% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1112 | $201.97万 | $2.14亿 | 8.07% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
相关站点
共 40 个
First Digital _比特币行情
THORChain _BTC行情
Panther _比特币行情
Stellar _比特币
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
Sui _比特币
Starknet _数字货币市值
Internet _BTC行情
USDC _BTC行情
XRP _比特币行情
TONToken _比特币行情
NFPrompt _BTC行情
TRON _数字货币市值
Dogecoin _比特币行情
SuperVerse _数字货币市值
Sophon _比特币
Celo _比特币行情
NFPrompt _数字货币市值
Origin _BTC行情
Dogecoin _BTC行情
United Stables _比特币
Uniswap _比特币行情
Artificial _比特币行情
Plasma _以太坊ETH价格
SuperVerse _比特币行情
Sui _比特币
USDC _数字货币市值
Renzo _以太坊ETH价格
United Stables _币种排行
USDC _BTC行情
Hyperlane _比特币
TRON _BTC行情
Hyperliquid _BTC行情
Solana _以太坊ETH价格
Cardano _加密货币行情
RedStone _币种排行
RedStone _以太坊ETH价格
Sophon _以太坊ETH价格
SuperRare _比特币行情