24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.44万 | $2,678.41万 | -1.12% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.78万 | $1,549.00万 | -2.24% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $219.14万 | $2.19亿 | 5.84% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 681 |
AGPUBAGPUB
|
$8.36 | $8.36 | $8.13 | $9,350.64 | — | 1.83% |
相关站点
共 40 个
SKHYB _币种排行
Caldera _加密货币行情
SuperVerse _数字货币市值
United Stables _数字货币市值
Official _加密货币行情
Hedera _BTC行情
United Stables _加密货币行情
INTCB _比特币
XRP _比特币
Starknet _数字货币市值
Dogecoin _BTC行情
NFPrompt _币种排行
RWUSD _加密货币行情
BNB _比特币行情
TQQQB _数字货币市值
MSTRB _比特币行情
Prometeus _BTC行情
Stacks _比特币行情
Artificial _比特币行情
Celo _加密货币行情
USDC _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Mitosis _币种排行
Arbitrum _加密货币行情
Zcash _币种排行
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Caldera _加密货币行情
Cosmos _币种排行
First Digital _数字货币市值
USDC _BTC行情
Official _数字货币市值
Ethereum _币种排行
Plasma _比特币行情
INTCB _币种排行
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _比特币