24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08979
24H 成交量$56.96万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.58万 | $6.66亿 | -3.66% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 481 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.14万 | $2,960.09万 | -4.61% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.26万 | $2,104.45万 | -7.55% |
| 94 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $214.21万 | $14.04亿 | 0.16% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.26万 | $1,549.00万 | -3.37% |
| 596 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.55亿 | $715.68亿 | -0.02% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 108 |
KITEKite
|
$0.1184 | $0.126 | $0.1174 | $177.53万 | $2.19亿 | -4.52% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
相关站点
共 40 个
NVDAB _比特币
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Caldera _比特币
GOOGLB _比特币行情
TONToken _加密货币行情
Ondo _数字货币市值
SOXLB _比特币行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Initia _加密货币行情
Ethereum _加密货币行情
Sei _币种排行
INTCB _比特币行情
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Nillion _加密货币行情
Avalanche _比特币
Gravity _以太坊ETH价格
Aster _以太坊ETH价格
TRON _比特币行情
Quant _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _币种排行
BIO Protocol _数字货币市值
Prometeus _数字货币市值
USDC _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Celo _数字货币市值
Gram _BTC行情
NVDAB _比特币
Pendle _比特币
Haedal _比特币行情
Aptos _BTC行情
Midnight _比特币
COTI _数字货币市值
XRP _以太坊ETH价格
Stacks _比特币行情
Sui _比特币