24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 367 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.14% |
| 87 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $404.58万 | $6.59亿 | 6.28% |
| 382 |
SQQQBSQQQB
|
$41.41 | $45.80 | $39.86 | $37.32万 | — | -1.69% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.00006615 | $0.00005981 | $68.54万 | $2,698.13万 | 2.76% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.33% |
| 449 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.23万 | $1,964.89万 | 3.78% |
| 98 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.41 | $336.75万 | $14.49亿 | 4.68% |
| 205 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $84.60万 | $1,461.58万 | 0.00% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.92万 | $1,597.59万 | 2.96% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.01% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $79.62万 | $8,707.58万 | 5.31% |
| 247 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $69.47万 | $2.13亿 | 0.08% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
相关站点
共 40 个
First Digital _BTC行情
First Digital _币种排行
First Digital _比特币行情
World Liberty _加密货币行情
Aster _BTC行情
StraitsX XUSD _比特币行情
AAPLB _加密货币行情
First Digital _比特币行情
BEAMX _加密货币行情
大零币 _币种排行
RWUSD _比特币行情
Zama _比特币行情
BFUSD _加密货币行情
EUR _比特币行情
Celo _比特币
Raydium _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
QQQB _BTC行情
Aptos _加密货币行情
PancakeSwap _比特币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Tether Gold _比特币行情
Uniswap _比特币
Plasma _币种排行
Aave _比特币
牛来 _数字货币市值
Aave _加密货币行情
Official Trump _加密货币行情
Aptos _加密货币行情
Filecoin _BTC行情
Pump.fun _BTC行情
INTWB _币种排行
United Stables _比特币
MarsCoin _数字货币市值
Aptos _加密货币行情
Ondo _以太坊ETH价格