24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00337
24H 成交量$744.28万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 214 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $63.69万 | $6,777.72万 | 3.01% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1931 | $0.1838 | $13.19万 | $2,960.09万 | -4.76% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.39万 | $2,104.45万 | -3.72% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $166.21万 | $14.04亿 | -0.28% |
| 272 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.30万 | $1,549.00万 | -2.34% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.67万 | $1,582.80万 | -1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1107 | $30.17万 | $8,389.36万 | -2.98% |
| 88 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.44万 | $2.19亿 | 4.78% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
相关站点
共 40 个
Solana _比特币
Holo _加密货币行情
THORChain _比特币行情
Bitcoin _币种排行
USDC _加密货币行情
Hashflow _以太坊ETH价格
SuperVerse _BTC行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _比特币行情
Bitcoin _比特币行情
Zcash _比特币行情
First Digital _以太坊ETH价格
Litecoin _币种排行
Panther _BTC行情
Celo _币种排行
First Digital _比特币
Sophon _比特币
Hyperliquid _加密货币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Morpho _加密货币行情
Injective _比特币行情
RWUSD _比特币
Hedera _比特币行情
CRCLB _币种排行
COTI _BTC行情
USD1 _币种排行
Arbitrum _比特币
Reserve Rights _加密货币行情
Pepe _加密货币行情
BitTensor _加密货币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Cardano _加密货币行情
Amp _以太坊ETH价格
Ondo _币种排行
Hedera _加密货币行情
Nillion _比特币
Amp _比特币