24H 最高$1.21
24H 最低$1.16
今日开盘$1.202
24H 成交量$13.04万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 227 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,941.00 | $57.92万 | $6,777.72万 | -4.97% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 485 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.10万 | $2,960.09万 | -4.87% |
| 174 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $84.90万 | $2,104.45万 | -7.95% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 597 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $7.94万 | $1,582.80万 | -3.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.70亿 | $715.68亿 | -0.01% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.99% |
| 115 |
KITEKite
|
$0.1181 | $0.1258 | $0.1174 | $162.86万 | $2.19亿 | -5.52% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 599 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.88万 | — | 1.10% |
相关站点
共 40 个
Caldera _比特币行情
ZAMA _比特币行情
Ripple USD _比特币行情
Starknet _数字货币市值
TRON _加密货币行情
Prometeus _比特币
Lisk _加密货币行情
Cardano _比特币
Injective _比特币行情
LayerZero _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
Sophon _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
CRCLB _加密货币行情
SOXLB _加密货币行情
Haedal _加密货币行情
Plasma _比特币行情
BEAMX _数字货币市值
Stacks _数字货币市值
Sei _BTC行情
BIO Protocol _数字货币市值
USDC _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _币种排行
BEAMX _BTC行情
RWUSD _加密货币行情
Injective _加密货币行情
Aster _比特币行情
BitTensor _加密货币行情
Lisk _比特币行情
Prometeus _加密货币行情
USDC _比特币行情
Gitcoin _加密货币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Worldcoin _BTC行情
NFPrompt _比特币行情