24H 最高$8.72
24H 最低$7.96
今日开盘$8.06
24H 成交量$51.06万
流通市值$9,250.90万
24H 涨跌额($0.58)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 418 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.54万 | $7,266.52万 | 4.21% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 563 |
SQQQBSQQQB
|
$42.44 | $44.02 | $41.80 | $14.33万 | — | 1.51% |
| 307 |
NEIRONeiro
|
$0.0000621 | $0.00006282 | $0.00006029 | $43.95万 | $2,613.43万 | 1.39% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.36万 | $2,487.95万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.489 | $2.52 | $2.41 | $202.42万 | $13.87亿 | 1.06% |
| 327 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.89万 | $1,474.68万 | -2.25% |
| 582 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.06万 | $1.11亿 | 1.75% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 425 |
AGPUBAGPUB
|
$7.73 | $7.98 | $7.61 | $26.95万 | — | -3.13% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _以太坊ETH价格
First Digital _比特币
Arbitrum _比特币
TONToken _比特币行情
BEAMX _币种排行
Morpho _BTC行情
THORChain _加密货币行情
艾达币 _币种排行
MarsCoin _比特币行情
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Aave _数字货币市值
Starknet _比特币行情
POL _BTC行情
Saga _币种排行
Quant _BTC行情
Ethena USDe _以太坊ETH价格
NBISB _加密货币行情
Initia _比特币
Artificial _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Quant _币种排行
MegaETH _比特币行情
瑞波币 _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
Haedal _比特币
Arbitrum _币种排行
USD1 _BTC行情
Quant _BTC行情
RWUSD _比特币
United Stables _BTC行情
Pump.fun _比特币
Pepe _币种排行
Near Protocol _币种排行
Arbitrum _以太坊ETH价格