24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13547
24H 成交量$111.76万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 207 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,917.00 | $64.45万 | $6,777.72万 | 4.22% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $11.91万 | $2,960.09万 | -2.84% |
| 153 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.91万 | $2,104.45万 | -2.44% |
| 98 |
ICPInternet Computer
|
$2.53 | $2.53 | $2.48 | $177.42万 | $14.04亿 | 0.64% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.03% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
相关站点
共 40 个
Bubblemaps _BTC行情
XRP _加密货币行情
PancakeSwap _数字货币市值
CRCLB _比特币行情
SNDKB _比特币行情
Official _比特币行情
Artificial _以太坊ETH价格
Sui _比特币
BitTensor _比特币
Vanar Chain _币种排行
Dash _比特币
牛来 _比特币
Celo _BTC行情
Gitcoin _数字货币市值
Hashflow _比特币行情
Plasma _BTC行情
Cosmos _以太坊ETH价格
SuperVerse _数字货币市值
BNB _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _数字货币市值
Aster _加密货币行情
LayerZero _币种排行
Initia _BTC行情
Pump.fun _比特币
Hemi _加密货币行情
Midnight _币种排行
Zcash _比特币行情
Hashflow _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币行情
Ondo _币种排行
Near Protocol _比特币
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Plasma _加密货币行情
PancakeSwap _比特币
Bubblemaps _比特币行情
Artificial _比特币