24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00405
24H 成交量$39.86万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 209 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.65万 | $6,777.72万 | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 537 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.79万 | $2,960.09万 | -2.06% |
| 175 |
EULEuler
|
$1.107 | $1.22 | $1.10 | $84.19万 | $2,104.45万 | -6.90% |
| 95 |
ICPInternet Computer
|
$2.555 | $2.57 | $2.48 | $206.60万 | $14.04亿 | 1.63% |
| 278 |
ZBTZerobase
|
$0.0697 | $0.0719 | $0.069 | $42.47万 | $1,549.00万 | -3.06% |
| 586 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.33万 | $8,389.36万 | -1.85% |
| 92 |
KITEKite
|
$0.1199 | $0.126 | $0.1159 | $215.23万 | $2.19亿 | 2.83% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,990.23 | — | 1.58% |
相关站点
共 40 个
Lisk _数字货币市值
QQQB _比特币
SNDKB _币种排行
Bubblemaps _比特币
PancakeSwap _数字货币市值
MSTRB _币种排行
Cosmos _币种排行
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Sei _比特币
Ethena _数字货币市值
XRP _比特币行情
Pump.fun _加密货币行情
LayerZero _币种排行
TONToken _比特币行情
Aptos _BTC行情
Plume _币种排行
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Power Ledger _BTC行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
MARSCOIN _BTC行情
Stellar _数字货币市值
TONToken _BTC行情
Morpho _数字货币市值
Official _BTC行情
GOOGLB _数字货币市值
Uniswap _比特币
Lisk _以太坊ETH价格
Gram _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Mitosis _币种排行
Stacks _数字货币市值
Aptos _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
Gram _数字货币市值