24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 205 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,935.00 | $64.81万 | $6,777.72万 | 1.96% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.66万 | $6.66亿 | -0.98% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 546 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.06% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.22万 | $2,104.45万 | -4.37% |
| 107 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.48 | $168.87万 | $14.04亿 | 0.28% |
| 307 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.07万 | $1,549.00万 | -3.47% |
| 584 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.88亿 | $715.68亿 | -0.02% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.77万 | $8,389.36万 | -1.42% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $214.08万 | $2.19亿 | 6.80% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,998.85 | — | 0.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _比特币
ZAMA _加密货币行情
Sei _数字货币市值
Prometeus _比特币行情
Power Ledger _以太坊ETH价格
COTI _以太坊ETH价格
Sui _加密货币行情
Stellar _加密货币行情
Zcash _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
BNB _BTC行情
Solv Protocol _比特币
Lisk _币种排行
牛来 _加密货币行情
Stellar _比特币
Gitcoin _币种排行
Cardano _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
USDC _币种排行
USDC _比特币行情
Ripple USD _币种排行
First Digital _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
Solana _币种排行
TRON _比特币
Reserve Rights _数字货币市值
Filecoin _币种排行
Tether Gold _比特币
Aerodrome _以太坊ETH价格
TRON _BTC行情
Celo _加密货币行情
Cardano _比特币