24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1151.17
24H 成交量$646.23万
流通市值—
24H 涨跌额($17.17)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 89 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.92 | $193.20万 | $6.78亿 | -0.72% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 480 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1851 | $15.78万 | $2,982.66万 | -3.92% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.04万 | — | 0.00% |
相关站点
共 40 个
Worldcoin _币种排行
PAX Gold _BTC行情
Gram _比特币行情
Ondo _币种排行
Initia _BTC行情
Caldera _加密货币行情
Reserve Rights _加密货币行情
SuperVerse _比特币
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _比特币
BIO Protocol _比特币
USD1 _比特币
Initia _比特币
CRCLB _数字货币市值
Stacks _数字货币市值
First Digital _比特币
Dash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _BTC行情
Origin _比特币行情
Quant _币种排行
TONToken _加密货币行情
CoW Protocol _比特币
Dash _加密货币行情
Morpho _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _数字货币市值
Caldera _比特币
Aptos _币种排行
Near Protocol _比特币
BIO Protocol _比特币行情
USD1 _比特币
DODO _加密货币行情
SuperVerse _数字货币市值
INTWB _加密货币行情
BNB _比特币行情
Renzo _以太坊ETH价格