24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 80 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.89 | $261.97万 | $6.66亿 | -3.72% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006249 | $35.56万 | $2,678.41万 | -2.69% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 486 |
SOMISomnia
|
$0.1807 | $0.1894 | $0.1805 | $16.51万 | $2,960.09万 | -4.39% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $715.68亿 | -0.02% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 99 |
KITEKite
|
$0.1179 | $0.126 | $0.1179 | $197.53万 | $2.19亿 | -3.76% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.34万 | — | 0.85% |
相关站点
共 40 个
Ripple USD _BTC行情
Starknet _比特币行情
QQQB _加密货币行情
MUB _BTC行情
USDC _加密货币行情
Bubblemaps _BTC行情
USDC _BTC行情
Lisk _加密货币行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币行情
Internet _加密货币行情
Near Protocol _比特币
THORChain _比特币
Stellar _数字货币市值
Nillion _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币行情
USD1 _以太坊ETH价格
Sei _币种排行
Gitcoin _加密货币行情
USDC _币种排行
MSTRB _数字货币市值
Vanar Chain _BTC行情
Celestia _数字货币市值
Kite _比特币行情
Ripple USD _比特币行情
SNDKB _比特币行情
Aptos _BTC行情
Worldcoin _BTC行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
Holo _币种排行
BitTensor _以太坊ETH价格
COTI _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Gitcoin _比特币
Gram _以太坊ETH价格