24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.0439
24H 成交量$221.91万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 679 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.10万 | — | 1.83% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Artificial _比特币
SuperVerse _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _BTC行情
Origin _数字货币市值
Origin _加密货币行情
Hemi _加密货币行情
Aster _数字货币市值
Solana _加密货币行情
Power Ledger _比特币行情
Plasma _BTC行情
Litecoin _加密货币行情
Arbitrum _比特币
Tether Gold _加密货币行情
Mitosis _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _币种排行
XRP _加密货币行情
Mitosis _比特币行情
Caldera _BTC行情
ZAMA _比特币行情
Sui _币种排行
BitTensor _比特币
Filecoin _加密货币行情
Bubblemaps _BTC行情
Injective _比特币行情
Filecoin _币种排行
MUB _币种排行
Bitcoin Cash _比特币
Starknet _加密货币行情
Tether Gold _BTC行情
Injective _加密货币行情
Worldcoin _比特币行情
SNDKB _加密货币行情
Avalanche _币种排行
Gravity _币种排行
MUB _BTC行情
Pump.fun _币种排行
Bitcoin _币种排行