24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3266
24H 成交量$286.76万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,905.00 | $64.45万 | $6,777.72万 | 4.34% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 145 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $103.17万 | $2,104.45万 | -1.49% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $180.85万 | $14.04亿 | 0.48% |
| 300 |
ZBTZerobase
|
$0.0703 | $0.073 | $0.0699 | $38.76万 | $1,549.00万 | -1.68% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.38% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,710.89 | — | -0.24% |
相关站点
共 40 个
Pepe _币种排行
Sophon _比特币行情
Plume _数字货币市值
BitTensor _比特币行情
Ondo _以太坊ETH价格
SOXLB _比特币
CRCLB _BTC行情
Nillion _比特币
Reserve Rights _币种排行
Aster _数字货币市值
Gravity _数字货币市值
PAX Gold _加密货币行情
PAX Gold _比特币
BitTensor _数字货币市值
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _比特币
Lisk _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _加密货币行情
INTWB _以太坊ETH价格
SuperVerse _币种排行
Dogecoin _比特币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _比特币行情
NVDAB _以太坊ETH价格
Filecoin _BTC行情
Kite _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _比特币行情
CRCLB _加密货币行情
Hedera _比特币
United Stables _币种排行
Cardano _加密货币行情
Quant _币种排行
Aptos _加密货币行情