24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.93万 | $6,777.72万 | 0.41% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 673 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006282 | $31.61万 | $2,678.41万 | -0.84% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 169 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.06万 | $2,104.45万 | -5.90% |
| 105 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.69万 | $14.04亿 | 0.95% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.16万 | $1,549.00万 | -1.68% |
| 585 |
CHRChromia
|
$0.01615 | $0.01659 | $0.0159 | $9.16万 | $1,582.80万 | -1.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.83万 | $8,389.36万 | -1.06% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Chainlink _比特币
Lisk _以太坊ETH价格
Starknet _币种排行
Dogecoin _数字货币市值
MUB _数字货币市值
Gravity _以太坊ETH价格
TQQQB _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
DODO _比特币
MSTRB _加密货币行情
SNDKB _BTC行情
First Digital _数字货币市值
Celestia _币种排行
Stacks _以太坊ETH价格
Cardano _币种排行
MARSCOIN _比特币
Aerodrome _BTC行情
Dogecoin _加密货币行情
Lisk _比特币
THORChain _以太坊ETH价格
Celestia _比特币行情
First Digital _BTC行情
Vanar Chain _比特币
Ondo _比特币
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币
Filecoin _币种排行
MARSCOIN _数字货币市值
Hemi _加密货币行情
BIO Protocol _加密货币行情
MARSCOIN _数字货币市值
Injective _币种排行
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Gravity _数字货币市值