24H 最高$1.61
24H 最低$1.57
今日开盘$1.585
24H 成交量$227.49万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 237 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,898.00 | $60.24万 | $6,792.79万 | 7.32% |
| 100 |
CAKEPancakeSwap
|
$1.95 | $1.98 | $1.92 | $171.95万 | $6.78亿 | 0.05% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006451 | $0.0000649 | $0.00006359 | $30.10万 | $2,708.81万 | 0.67% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 490 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.01% |
| 149 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $105.76万 | $2,189.66万 | 4.97% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $174.28万 | $14.01亿 | 1.57% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $162.05万 | $1,558.39万 | -4.60% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.90万 | $1,597.53万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.87亿 | $715.87亿 | -0.03% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.72万 | $8,532.96万 | -0.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1099 | $202.96万 | $2.14亿 | 9.46% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
相关站点
共 40 个
SuperRare _数字货币市值
Internet _加密货币行情
Stacks _比特币
Aptos _BTC行情
Ethena _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币
牛来 _以太坊ETH价格
Celestia _数字货币市值
Morpho _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _比特币
Celestia _BTC行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币
TONToken _币种排行
CRCLB _比特币
Falcon Finance _比特币
Celestia _币种排行
Ondo _比特币
USD1 _加密货币行情
Ethereum _以太坊ETH价格
RedStone _数字货币市值
BEAMX _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币行情
Injective _比特币行情
SOXLB _比特币
Sophon _币种排行
TONToken _数字货币市值
SOXLB _币种排行
COTI _以太坊ETH价格
Aerodrome _比特币
Ripple USD _数字货币市值