24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 220 |
YFIyearn.finance
|
$2007 | $2,100.00 | $1,905.00 | $62.71万 | $6,777.72万 | 3.94% |
| 83 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $215.06万 | $6.66亿 | -1.64% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1948 | $0.184 | $12.53万 | $2,960.09万 | -4.83% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1145 | $0.1113 | $27.64万 | $8,389.36万 | -2.19% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.62万 | $2.19亿 | 6.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
相关站点
共 40 个
Aave _数字货币市值
BitTensor _比特币
Dash _BTC行情
CoW Protocol _币种排行
Aptos _比特币行情
PAX Gold _BTC行情
Gravity _数字货币市值
EUR _以太坊ETH价格
SuperVerse _数字货币市值
SNDKB _比特币行情
BUSD _比特币行情
XRP _数字货币市值
Solv Protocol _比特币行情
Plasma _BTC行情
Cardano _币种排行
Tether Gold _加密货币行情
MARSCOIN _币种排行
Plume _比特币
Arbitrum _比特币行情
NFPrompt _比特币
INTWB _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币
Plasma _数字货币市值
MSTRB _比特币
Pepe _以太坊ETH价格
Starknet _比特币
Initia _比特币行情
MARSCOIN _比特币
Dash _币种排行
BEAMX _币种排行
Aster _币种排行
Celo _比特币
Pudgy Penguins _币种排行
Near Protocol _币种排行
BitTensor _比特币
Plume _BTC行情
Lisk _以太坊ETH价格
Lisk _比特币