24H 最高$139.56
24H 最低$138.80
今日开盘$139.16
24H 成交量$4,519.76
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 225 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.06万 | $6,792.79万 | 4.13% |
| 86 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $203.63万 | $6.78亿 | -0.82% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.07万 | $2,982.66万 | -4.48% |
| 145 |
EULEuler
|
$1.124 | $1.22 | $1.12 | $107.25万 | $2,189.66万 | -1.75% |
| 101 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $166.17万 | $14.01亿 | -0.52% |
| 176 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $86.12万 | $1,558.39万 | -2.91% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.112 | $0.1157 | $0.112 | $22.86万 | $8,532.96万 | -3.11% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.90万 | $2.14亿 | 4.94% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
相关站点
共 40 个
THORChain _以太坊ETH价格
XRP _比特币
BNB _以太坊ETH价格
Panther _比特币行情
Morpho _币种排行
Ethena _数字货币市值
Worldcoin _BTC行情
Arbitrum _币种排行
Worldcoin _数字货币市值
Bubblemaps _币种排行
Pepe _以太坊ETH价格
COTI _比特币行情
Aave _BTC行情
Stacks _比特币
SuperRare _比特币行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Power Ledger _以太坊ETH价格
Plume _以太坊ETH价格
Starknet _BTC行情
Quant _BTC行情
SuperRare _BTC行情
Artificial _BTC行情
Bubblemaps _BTC行情
Chainlink _数字货币市值
Gravity _币种排行
Dogecoin _加密货币行情
INTWB _币种排行
LayerZero _BTC行情
Kite _比特币
Zcash _加密货币行情
Plasma _币种排行
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _比特币
BUSD _比特币行情
MSTRB _比特币行情
Lisk _BTC行情
ZAMA _比特币
INTCB _比特币