24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08141
24H 成交量$2,308.12万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 238 |
YFIyearn.finance
|
$2053 | $2,100.00 | $1,886.00 | $59.01万 | $6,792.79万 | 8.17% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $173.61万 | $6.78亿 | -0.26% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,929.96 | — | -0.97% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.14万 | $2,982.66万 | -4.01% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.24万 | $2,189.66万 | 4.95% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $171.66万 | $14.01亿 | 0.52% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.91万 | $1,558.39万 | -5.51% |
| 439 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.18% |
| 88 |
KITEKite
|
$0.1206 | $0.126 | $0.1079 | $215.67万 | $2.14亿 | 8.45% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
相关站点
共 40 个
Avalanche _比特币
TONToken _加密货币行情
SuperRare _以太坊ETH价格
Ripple USD _比特币
CoW Protocol _比特币
Ondo _加密货币行情
Zerobase _币种排行
BNB _比特币行情
LayerZero _数字货币市值
Cardano _加密货币行情
Succinct _比特币行情
Dogecoin _BTC行情
MARSCOIN _比特币行情
Reserve Rights _比特币
Amp _币种排行
Celo _比特币
Zerobase _以太坊ETH价格
Celo _币种排行
Avalanche _比特币
Litecoin _比特币行情
Pepe _加密货币行情
Avalanche _加密货币行情
Zerobase _币种排行
Amp _比特币
Ethena _加密货币行情
Worldcoin _币种排行
Kite _比特币行情
Avalanche _比特币行情
Stacks _比特币
Dogecoin _比特币行情
BEAMX _数字货币市值
INTCB _以太坊ETH价格
RedStone _比特币行情
Initia _加密货币行情
Dash _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _数字货币市值
Kite _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值