24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$166.93万
流通市值$2,416.38万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.05万 | $6.24亿 | -0.89% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006192 | $0.00005982 | $18.67万 | $2,529.90万 | -2.29% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 497 |
SOMISomnia
|
$0.1666 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.30% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -3.90% |
| 89 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $168.97万 | $13.60亿 | -1.34% |
| 309 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.03万 | $1,346.24万 | -5.27% |
| 611 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.05万 | $1,477.43万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.47亿 | $705.33亿 | 0.00% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.83万 | $8,063.27万 | -2.19% |
| 287 |
KITEKite
|
$0.1077 | $0.1108 | $0.1069 | $38.25万 | $1.94亿 | -2.62% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
相关站点
共 40 个
波场 _币种排行
Ethena USDe _比特币
以太坊 _数字货币市值
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
First Digital _数字货币市值
比特现金 _BTC行情
Injective _币种排行
Chainlink _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币行情
比特现金 _加密货币行情
艾达币 _比特币行情
BUSD _加密货币行情
DODO _BTC行情
艾达币 _比特币行情
Ethena USDe _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Chainlink _比特币行情
Ether.fi _加密货币行情
Vanar Chain _加密货币行情
USD1 _加密货币行情
USDC _比特币行情
Thena _BTC行情
NFPrompt _比特币行情
Gram _币种排行
Tether Gold _加密货币行情
DODO _比特币
Sui _比特币行情
达世币 _BTC行情
Aster _比特币行情
瑞波币 _比特币行情
瑞波币 _币种排行
Sign _加密货币行情
瑞波币 _BTC行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币行情