24H 最高$1.93
24H 最低$1.79
今日开盘$1.801
24H 成交量$642.35万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 209 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.69万 | $6,777.72万 | 3.24% |
| 76 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $232.71万 | $6.66亿 | -1.60% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,419.08 | — | -0.24% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -1.08% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 513 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.94万 | $2,960.09万 | -3.79% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.03万 | $2,104.45万 | -2.37% |
| 99 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $169.25万 | $14.04亿 | -0.08% |
| 296 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.39万 | $1,549.00万 | -2.09% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.73% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.66万 | $2.19亿 | 5.38% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aptos _比特币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Arbitrum _数字货币市值
CRCLB _数字货币市值
Aave _比特币行情
BUSD _BTC行情
USD1 _加密货币行情
BitTensor _币种排行
Kite _数字货币市值
Power Ledger _比特币
LayerZero _数字货币市值
牛来 _币种排行
Power Ledger _比特币
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _比特币行情
CoW Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _BTC行情
Official _加密货币行情
ZAMA _数字货币市值
Aave _比特币
Hemi _币种排行
Hemi _以太坊ETH价格
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
牛来 _比特币
Chainlink _比特币行情
Sui _加密货币行情
Cardano _数字货币市值
Solv Protocol _比特币
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Aave _BTC行情